1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000897

≈ ￥0.0000592

-3.45% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00000937

24H 最低

$0.00000894

今日开盘

$0.00000929

24H 成交量

$23.29万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
116	NIGHTMidnight	$0.0403	$0.04152	$0.03959	$183.68万	$6.63亿	-2.73%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.74万	—	-6.21%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
221	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.66万	$8.26亿	-2.58%
547	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$16.41万	$1,469.96万	-1.60%
50	USDEEthena USDe	$0.9995	$1.00	$0.9988	$759.16万	$40.66亿	-0.01%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.23	$0.237	$0.223	$53.50万	$1,173.88万	-2.54%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
400	SMHBSMHB	$509.49	$534.48	$508.20	$32.92万	—	-4.41%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,871.89万	$19.40亿	-3.31%
378	BATBasic Attention Token	$0.1261	$0.1329	$0.124	$35.79万	$1.92亿	-4.90%
264	AXSAxie Infinity	$0.823	$0.859	$0.818	$55.50万	$1.46亿	-3.18%
123	COWCoW Protocol Token	$0.1169	$0.1219	$0.1142	$164.49万	$5,012.70万	-0.09%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%