Aave

AAVE · 美元计价

$126.56

≈ ￥835.296

-6.80% (-$9.23)

更新于 2026-11-03 09:35:02

24H 最高

$136.49

24H 最低

$125.84

今日开盘

$135.79

24H 成交量

$2,293.13万

流通市值

$19.63亿

24H 涨跌额

(-$9.23)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
128	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$161.57万	$6.63亿	-2.60%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.01万	—	-4.48%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.23万	$8.26亿	-3.29%
511	ANIMEAnimecoin	$0.002654	$0.002719	$0.002609	$19.11万	$1,469.96万	-1.92%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.08万	$40.66亿	0.01%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,173.88万	-5.44%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
394	SMHBSMHB	$516.22	$535.19	$508.20	$32.99万	—	-3.17%
12	PEPEPepe	$0.00000482	$0.00000497	$0.00000459	$4,743.65万	$19.40亿	-2.82%
246	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.91万	$1.92亿	-7.38%
252	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.94%
119	COWCoW Protocol Token	$0.1181	$0.1219	$0.1131	$179.41万	$5,012.70万	3.60%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.05%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%