AMDB

AMDB · 美元计价

$414.06

≈ ￥2732.8

-14.37% (-$69.49)

更新于 2026-11-06 02:20:02

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$483.55

24H 成交量

$251.59万

流通市值

—

24H 涨跌额

(-$69.49)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.5	$30.77	$29.73	$1.67万	—	2.42%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.84万	$6.46亿	-11.43%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
142	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$162.92万	$8.51亿	-5.39%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	RADRadworks	$0.221	$0.244	$0.218	$46.26万	$1,189.74万	-7.14%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
505	SMHBSMHB	$454.94	$506.77	$450.07	$24.51万	—	-10.22%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
137	BAT注意力币	$0.13	$0.1508	$0.1282	$167.71万	$1.93亿	-4.83%
205	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.46万	$1.44亿	-5.51%
349	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.07万	$4,707.21万	-5.39%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%