AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.13	$30.15	$29.20	$1.59万	—	1.72%
109	NIGHTMidnight	$0.04373	$0.04507	$0.04076	$276.72万	$7.25亿	4.87%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
164	BMNRBBMNRB	$22.06	$22.41	$19.47	$123.52万	—	9.37%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
167	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$118.86万	$9.06亿	7.79%
586	ANIMEAnimecoin	$0.002667	$0.002718	$0.002578	$15.12万	$1,472.91万	0.72%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.31万	$40.72亿	0.00%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
254	RADRadworks	$0.24	$0.25	$0.232	$66.85万	$1,247.99万	2.56%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
532	SMHBSMHB	$500.69	$528.92	$498.91	$21.03万	—	-2.98%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,290.30万	$21.35亿	3.53%
154	BAT注意力币	$0.1432	$0.1508	$0.124	$137.30万	$2.06亿	12.40%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$118.37万	$1.54亿	4.90%
342	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.26万	$5,018.87万	1.10%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
671	GEVBGEVB	$833.54	$924.41	$808.27	$7.33万	—	-9.03%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%