Avalanche

AVAX · 美元计价

$8.163

≈ ￥53.8758

-1.71% (-$0.14)

更新于 2026-11-08 13:00:02

24H 最高

$8.37

24H 最低

$8.13

今日开盘

$8.305

24H 成交量

$460.45万

流通市值

$34.52亿

24H 涨跌额

(-$0.14)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$30.37	$30.47	$30.23	$3,001.69	—	-0.03%
97	NIGHTMidnight	$0.03992	$0.04103	$0.03901	$147.11万	$6.63亿	1.92%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.04万	—	-0.21%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
212	ALGOAlgorand	$0.0944	$0.0962	$0.0933	$56.79万	$8.57亿	-0.74%
485	ANIMEAnimecoin	$0.002447	$0.002548	$0.002441	$13.06万	$1,357.07万	-3.81%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.62万	$40.69亿	-0.03%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
264	RADRadworks	$0.23	$0.243	$0.225	$42.51万	$1,183.21万	1.32%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
583	SMHBSMHB	$465.03	$468.49	$463.95	$6.37万	—	-0.66%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,736.74万	$20.26亿	-1.81%
255	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.92万	$1.82亿	-2.03%
380	AXSAxie Infinity	$0.817	$0.843	$0.817	$22.37万	$1.44亿	-2.74%
399	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$21.06万	$4,501.55万	-2.18%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	GEVBGEVB	$772.04	$785.49	$770.31	$1.45万	—	-0.86%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%