BIO Protocol

BIO · 美元计价

$0.0209

≈ ￥0.13794

-5.04% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.02227

24H 最低

$0.02028

今日开盘

$0.02201

24H 成交量

$92.88万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
129	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$160.36万	$6.63亿	-2.42%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
133	BMNRBBMNRB	$19.68	$20.97	$19.46	$153.57万	—	-4.28%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$68.80万	$8.26亿	-2.56%
515	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.12万	$1,469.96万	-1.63%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.02万	$40.66亿	0.01%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.242	$0.223	$54.58万	$1,173.88万	-4.24%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
402	SMHBSMHB	$512.07	$535.19	$508.20	$31.97万	—	-3.25%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,855.64万	$19.40亿	-1.64%
245	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.56万	$1.92亿	-7.13%
262	AXSAxie Infinity	$0.83	$0.868	$0.822	$56.30万	$1.46亿	-3.15%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1124	$175.95万	$5,012.70万	5.06%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$865.32	$899.10	$861.32	$1.62万	—	0.40%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%