Binance Staked SOL

BNSOL · 美元计价

$104.3

≈ ￥688.38

-2.61% (-$2.80)

更新于 2026-11-03 07:20:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$65.03万

流通市值

$7.55亿

24H 涨跌额

(-$2.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.93万	—	0.50%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.37万	$6.63亿	-3.97%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.37万	—	-4.09%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.64万	$8.26亿	-2.24%
514	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.24万	$1,469.96万	-1.55%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$720.23万	$40.66亿	0.00%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.34万	$1,173.88万	-5.06%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
408	SMHBSMHB	$514.45	$535.19	$508.20	$31.33万	—	-2.68%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,728.10万	$19.40亿	-3.26%
246	BATBasic Attention Token	$0.1268	$0.1367	$0.1247	$61.36万	$1.92亿	-6.83%
266	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.78万	$1.46亿	-3.14%
116	COWCoW Protocol Token	$0.1172	$0.1219	$0.1124	$184.84万	$5,012.70万	3.44%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%