Bancor

BNT · 美元计价

$0.2858

≈ ￥1.8863

0.11% ($0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.2888

24H 最低

$0.2754

今日开盘

$0.2855

24H 成交量

$5.54万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.62	$29.94	$29.22	$1.85万	—	-0.87%
105	NIGHTMidnight	$0.04352	$0.04437	$0.04076	$231.05万	$7.10亿	2.40%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
162	BMNRBBMNRB	$20.65	$20.99	$19.47	$99.85万	—	2.84%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
188	ALGOAlgorand	$0.098	$0.0985	$0.0899	$86.24万	$8.50亿	4.70%
597	ANIMEAnimecoin	$0.002632	$0.002695	$0.002578	$12.60万	$1,469.96万	-1.94%
125	USDEEthena USDe	$1.0004	$1.00	$1.00	$167.32万	$45.16亿	-0.04%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
171	RADRadworks	$0.238	$0.25	$0.232	$94.44万	$1,173.88万	1.28%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
547	SMHBSMHB	$511.8	$529.08	$502.10	$15.86万	—	-2.49%
11	PEPEPepe	$0.00000492	$0.00000518	$0.00000472	$4,869.13万	$20.28亿	1.24%
254	BAT注意力币	$0.1387	$0.1403	$0.124	$57.41万	$1.90亿	9.47%
226	AXSAxie Infinity	$0.861	$0.87	$0.815	$69.53万	$1.49亿	2.14%
284	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$51.48万	$6,823.74万	-1.01%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
679	GEVBGEVB	$856.99	$930.49	$854.77	$4.67万	—	-3.35%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%