Celo

CELO · 美元计价

$0.07212

≈ ￥0.475992

-2.95% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.07447

24H 最低

$0.07069

今日开盘

$0.07431

24H 成交量

$1,082.76万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
117	NIGHTMidnight	$0.04028	$0.0418	$0.03959	$180.31万	$6.63亿	-3.22%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.93万	—	-5.82%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
228	ALGOAlgorand	$0.0914	$0.0941	$0.0901	$65.93万	$8.26亿	-2.56%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.92%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.93万	$40.66亿	0.01%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.228	$0.237	$0.223	$53.98万	$1,173.88万	-3.39%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.07%
12	PEPEPepe	$0.00000471	$0.00000494	$0.00000459	$4,899.94万	$19.40亿	-4.46%
360	BATBasic Attention Token	$0.1261	$0.1338	$0.124	$38.52万	$1.92亿	-5.05%
267	AXSAxie Infinity	$0.826	$0.859	$0.818	$55.92万	$1.46亿	-3.62%
123	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$168.74万	$5,012.70万	0.86%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%