ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$30.32	$30.51	$30.23	$2,832.73	—	-0.07%
110	NIGHTMidnight	$0.04029	$0.04103	$0.0393	$110.96万	$6.63亿	0.00%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
614	BMNRBBMNRB	$18.9	$18.97	$18.77	$3.68万	—	-0.11%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
201	ALGOAlgorand	$0.0955	$0.0965	$0.0933	$58.93万	$8.57亿	1.49%
485	ANIMEAnimecoin	$0.002447	$0.002527	$0.002441	$13.21万	$1,357.07万	-3.17%
117	USDEEthena USDe	$1.0001	$1.00	$0.9997	$102.26万	$40.69亿	-0.03%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
199	RADRadworks	$0.226	$0.243	$0.215	$60.15万	$1,183.21万	-1.31%
397	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
457	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
568	SMHBSMHB	$465.49	$466.99	$463.24	$7.64万	—	0.06%
14	PEPEPepe	$0.00000491	$0.00000498	$0.00000478	$1,611.74万	$20.26亿	-0.41%
268	BAT注意力币	$0.1215	$0.1266	$0.1194	$40.00万	$1.82亿	-2.02%
349	AXSAxie Infinity	$0.819	$0.835	$0.816	$26.36万	$1.44亿	-1.21%
441	COWCoW Protocol	$0.1061	$0.1092	$0.1058	$16.49万	$4,501.55万	-2.48%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	GEVBGEVB	$776.23	$785.49	$770.31	$1.44万	—	-0.04%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%