Compound

COMP · 美元计价

$20.52

≈ ￥135.432

-1.49% (-$0.31)

更新于 2026-11-02 02:05:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.83

24H 成交量

$30.66万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.23万	—	-0.34%
104	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$160.69万	$7.13亿	3.09%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
469	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.37万	—	0.74%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
280	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.06万	$8.55亿	-1.78%
471	ANIMEAnimecoin	$0.00274	$0.002806	$0.002736	$16.10万	$1,518.00万	-2.28%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.63万	$40.69亿	0.01%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
147	RADRadworks	$0.242	$0.259	$0.237	$101.14万	$1,242.91万	-1.22%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
647	SMHBSMHB	$528.88	$529.81	$525.83	$1.70万	—	0.19%
10	PEPEPepe	$0.00000489	$0.00000511	$0.0000048	$4,476.45万	$20.47亿	-2.98%
146	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$101.14万	$2.05亿	-2.55%
391	AXSAxie Infinity	$0.864	$0.879	$0.86	$25.78万	$1.52亿	-0.46%
73	COWCoW Protocol Token	$0.115	$0.1379	$0.1145	$234.46万	$4,864.73万	-14.50%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%