COTI

COTI · 美元计价

$0.00984

≈ ￥0.064944

-5.02% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01039

24H 最低

$0.0097

今日开盘

$0.01036

24H 成交量

$86.59万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
117	NIGHTMidnight	$0.04026	$0.0418	$0.03959	$182.43万	$6.63亿	-3.04%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	BMNRBBMNRB	$19.63	$20.95	$19.46	$163.99万	—	-6.21%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
225	ALGOAlgorand	$0.091	$0.0945	$0.0901	$66.71万	$8.26亿	-3.50%
553	ANIMEAnimecoin	$0.002645	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.29%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.81%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
12	PEPEPepe	$0.00000471	$0.00000495	$0.00000459	$4,829.34万	$19.40亿	-4.27%
368	BATBasic Attention Token	$0.1254	$0.134	$0.124	$36.95万	$1.92亿	-6.28%
263	AXSAxie Infinity	$0.827	$0.863	$0.818	$56.98万	$1.46亿	-4.06%
122	COWCoW Protocol Token	$0.1189	$0.1219	$0.1142	$169.34万	$5,012.70万	2.06%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%