CRWDB
CRWDB · 美元计价
$223.54
≈ ￥1475.36
-3.33% (-$7.69)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$236.26
24H 最低
$218.11
今日开盘
$231.23
24H 成交量
$5.02万
流通市值
—
24H 涨跌额
(-$7.69)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$28.79 | $29.37 | $28.45 | $1.37万 | — | -0.31% |
| 62 |
NIGHTMidnight
|
$0.04669 | $0.04881 | $0.04488 | $672.15万 | $8.04亿 | 2.96% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 104 |
BMNRBBMNRB
|
$18.13 | $19.46 | $17.76 | $223.82万 | — | -2.53% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
ALGOAlgorand
|
$0.0868 | $0.0922 | $0.086 | $101.52万 | $8.33亿 | -4.51% |
| 490 |
ANIMEAnimecoin
|
$0.002285 | $0.002402 | $0.002256 | $21.15万 | $1,322.10万 | -3.75% |
| 97 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.85万 | $40.73亿 | -0.01% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 471 |
RADRadworks
|
$0.22 | $0.228 | $0.218 | $23.71万 | $1,162.48万 | -1.35% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 353 |
SMHBSMHB
|
$495.9 | $516.98 | $483.53 | $38.90万 | — | -0.48% |
| 10 |
PEPEPepe
|
$0.00000442 | $0.00000504 | $0.0000043 | $7,801.75万 | $20.91亿 | -10.71% |
| 170 |
BAT注意力币
|
$0.1221 | $0.1248 | $0.116 | $98.31万 | $1.85亿 | -1.45% |
| 254 |
AXSAxie Infinity
|
$0.774 | $0.82 | $0.765 | $63.21万 | $1.43亿 | -3.37% |
| 531 |
COWCoW Protocol Token
|
$0.0972 | $0.1051 | $0.0965 | $17.72万 | $4,407.01万 | -6.18% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 677 |
GEVBGEVB
|
$810.43 | $828.31 | $782.06 | $4.98万 | — | 0.11% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |