Civic

CVC · 美元计价

$0.02108

≈ ￥0.139128

0.00% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02108

24H 成交量

$11.49万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
146	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.94万	$8.90亿	-0.74%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
89	USDEEthena USDe	$1.0001	$1.00	$1.00	$230.72万	$40.69亿	-0.01%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
346	RADRadworks	$0.23	$0.235	$0.224	$34.15万	$1,194.78万	-0.43%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
432	SMHBSMHB	$465.49	$476.12	$457.27	$22.81万	—	-1.86%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,550.23万	$21.38亿	-2.19%
207	BAT注意力币	$0.1232	$0.1308	$0.1226	$69.04万	$1.89亿	-4.72%
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	GEVBGEVB	$780.93	$822.12	$755.16	$3.68万	—	-2.02%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%