达世币

DASH · 美元计价

$46.32

≈ ￥305.712

-4.63% (-$2.25)

更新于 2026-11-08 01:00:03

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$48.57

24H 成交量

$216.72万

流通市值

$6.20亿

24H 涨跌额

(-$2.25)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
679	GEVBGEVB	$776.23	$785.49	$755.16	$1.58万	—	0.21%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%