Decred

DCR · 美元计价

$12.61

≈ ￥83.226

-2.48% (-$0.32)

更新于 2026-11-03 19:55:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$11.04万

流通市值

$2.29亿

24H 涨跌额

(-$0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
125	NIGHTMidnight	$0.04044	$0.04144	$0.03959	$159.85万	$6.63亿	-0.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.50万	—	-3.98%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.84万	$8.26亿	0.11%
527	ANIMEAnimecoin	$0.002694	$0.002699	$0.002609	$17.96万	$1,469.96万	0.86%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.51万	$40.66亿	0.11%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.23	$0.249	$0.223	$102.71万	$1,173.88万	-0.86%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,502.43万	$19.40亿	-1.03%
320	BATBasic Attention Token	$0.1274	$0.1317	$0.1236	$43.34万	$1.92亿	-2.53%
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.06万	$1.46亿	-1.65%
133	COWCoW Protocol Token	$0.1186	$0.1219	$0.1145	$148.14万	$5,012.70万	0.85%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%