EWYB

EWYB · 美元计价

$154.19

≈ ￥1017.65

-3.24% (-$5.16)

更新于 2026-11-03 17:45:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.35

24H 成交量

$69.88万

流通市值

—

24H 涨跌额

(-$5.16)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.99万	$6.63亿	-1.97%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
219	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.48万	$8.26亿	-2.04%
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
52	USDEEthena USDe	$1	$1.00	$0.999	$662.63万	$40.66亿	0.04%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.21万	$1,173.88万	-0.43%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
362	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.41万	$1.92亿	-4.06%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.63万	$1.46亿	-3.06%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.30万	$5,012.70万	3.57%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%