Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 21:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.62	$29.94	$29.22	$1.85万	—	-0.87%
105	NIGHTMidnight	$0.04354	$0.04437	$0.04076	$231.98万	$7.10亿	3.00%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
162	BMNRBBMNRB	$20.64	$20.99	$19.47	$100.14万	—	2.64%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	ALGOAlgorand	$0.0984	$0.0985	$0.0899	$86.07万	$8.50亿	4.90%
598	ANIMEAnimecoin	$0.002632	$0.002695	$0.002578	$12.60万	$1,469.96万	-2.01%
125	USDEEthena USDe	$1.0003	$1.00	$1.00	$168.28万	$45.16亿	-0.03%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
170	RADRadworks	$0.238	$0.25	$0.232	$95.15万	$1,173.88万	0.85%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
547	SMHBSMHB	$511.81	$529.08	$502.10	$15.85万	—	-2.62%
11	PEPEPepe	$0.00000494	$0.00000518	$0.00000472	$4,923.51万	$20.28亿	0.82%
259	BAT注意力币	$0.1391	$0.1403	$0.124	$56.86万	$1.90亿	9.70%
227	AXSAxie Infinity	$0.861	$0.87	$0.815	$69.59万	$1.49亿	1.89%
284	COWCoW Protocol	$0.1177	$0.1205	$0.1136	$51.43万	$6,823.74万	-0.93%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
680	GEVBGEVB	$859.34	$930.49	$854.77	$4.67万	—	-3.09%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%