FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,611.39	—	-0.76%
114	NIGHTMidnight	$0.04006	$0.04118	$0.03721	$239.72万	$6.58亿	0.65%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
84	BMNRBBMNRB	$18.73	$19.45	$17.37	$422.81万	—	-0.74%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
159	ALGOAlgorand	$0.0927	$0.0957	$0.0889	$141.95万	$8.46亿	-0.64%
506	ANIMEAnimecoin	$0.002414	$0.002479	$0.002323	$25.03万	$1,347.28万	-0.82%
141	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.00万	$40.71亿	0.00%
636	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
192	RADRadworks	$0.223	$0.241	$0.217	$100.00万	$1,160.30万	0.00%
560	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
433	SMHBSMHB	$487.32	$490.69	$448.00	$33.22万	—	5.05%
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,864.91万	$21.98亿	1.98%
195	BAT注意力币	$0.1303	$0.1327	$0.1157	$98.80万	$1.93亿	7.60%
196	AXSAxie Infinity	$0.814	$0.836	$0.764	$97.23万	$1.44亿	0.49%
436	COWCoW Protocol Token	$0.1065	$0.1086	$0.1	$32.89万	$4,504.32万	1.14%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
677	GEVBGEVB	$830.18	$837.98	$762.87	$4.40万	—	7.30%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%