Gains Network

GNS · 美元计价

$0.355

≈ ￥2.343

-4.05% (-$0.02)

更新于 2026-11-03 08:30:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$26.49万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.9	$30.47	$29.44	$1.96万	—	0.24%
129	NIGHTMidnight	$0.04094	$0.04229	$0.03959	$159.85万	$6.63亿	-2.45%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.84万	—	-4.22%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.18万	$8.26亿	-2.55%
512	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$19.28万	$1,469.96万	-0.67%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$786.77万	$40.66亿	0.01%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
270	RADRadworks	$0.225	$0.242	$0.223	$53.89万	$1,173.88万	-4.26%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
402	SMHBSMHB	$512.52	$535.19	$508.20	$32.02万	—	-3.42%
13	PEPEPepe	$0.00000486	$0.000005	$0.00000459	$4,809.53万	$19.40亿	-1.02%
245	BATBasic Attention Token	$0.1262	$0.1364	$0.1247	$61.06万	$1.92亿	-7.27%
263	AXSAxie Infinity	$0.836	$0.868	$0.822	$56.00万	$1.46亿	-2.56%
120	COWCoW Protocol Token	$0.1177	$0.1219	$0.1124	$175.26万	$5,012.70万	3.52%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$868.02	$899.10	$861.30	$1.62万	—	0.78%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%