Gunz

GUN · 美元计价

$0.001927

≈ ￥0.012718

-4.37% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002015

24H 成交量

$35.75万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
122	NIGHTMidnight	$0.04022	$0.04144	$0.03959	$166.83万	$6.63亿	-1.95%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
123	BMNRBBMNRB	$19.63	$20.95	$19.45	$166.25万	—	-4.94%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$69.15万	$8.26亿	-1.94%
538	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$17.05万	$1,469.96万	-0.86%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.72万	$40.66亿	0.02%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
229	RADRadworks	$0.244	$0.247	$0.223	$67.05万	$1,173.88万	4.72%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,595.24万	$19.40亿	-1.67%
389	BATBasic Attention Token	$0.1264	$0.1317	$0.124	$33.77万	$1.92亿	-3.44%
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.72%
127	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$157.90万	$5,012.70万	1.38%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%