HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.77	$30.47	$29.56	$1.94万	—	0.51%
122	NIGHTMidnight	$0.0402	$0.04144	$0.03959	$168.50万	$6.63亿	-1.88%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	BMNRBBMNRB	$19.5	$20.95	$19.45	$162.96万	—	-5.89%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
224	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.36万	$8.26亿	-2.68%
545	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$733.55万	$40.66亿	0.01%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.231	$0.237	$0.223	$54.80万	$1,173.88万	-1.70%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
401	SMHBSMHB	$509.76	$534.48	$508.20	$32.58万	—	-4.33%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,796.96万	$19.40亿	-3.50%
386	BATBasic Attention Token	$0.1255	$0.1325	$0.124	$34.16万	$1.92亿	-5.21%
267	AXSAxie Infinity	$0.82	$0.859	$0.817	$54.86万	$1.46亿	-3.19%
127	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$160.46万	$5,012.70万	0.43%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$862.47	$899.10	$857.80	$1.66万	—	-0.86%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%