Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 13:55:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
116	NIGHTMidnight	$0.0404	$0.04173	$0.03959	$183.43万	$6.63亿	-3.19%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.65万	—	-5.91%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
233	ALGOAlgorand	$0.0912	$0.0937	$0.0901	$64.60万	$8.26亿	-2.67%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.55%
50	USDEEthena USDe	$0.9996	$1.00	$0.9988	$763.43万	$40.66亿	0.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.23	$0.237	$0.223	$52.92万	$1,173.88万	-2.95%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
399	SMHBSMHB	$511.16	$534.48	$508.20	$32.88万	—	-4.34%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,856.87万	$19.40亿	-4.48%
364	BATBasic Attention Token	$0.1264	$0.1338	$0.124	$37.68万	$1.92亿	-5.53%
264	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.19万	$1.46亿	-3.51%
123	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$165.95万	$5,012.70万	-0.34%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%