IRENB

IRENB · 美元计价

$22.37

≈ ￥147.642

-8.92% (-$2.19)

更新于 2026-11-03 20:10:02

24H 最高

$24.67

24H 最低

$21.93

今日开盘

$24.56

24H 成交量

$73.86万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
125	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.33万	$6.63亿	-1.32%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	BMNRBBMNRB	$19.79	$20.95	$19.45	$208.08万	—	-4.21%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.51万	$8.26亿	-0.54%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.15万	$1,469.96万	0.08%
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$738.99万	$40.66亿	0.09%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.233	$0.249	$0.223	$103.56万	$1,173.88万	0.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
387	SMHBSMHB	$517.09	$533.13	$508.20	$33.26万	—	-2.84%
12	PEPEPepe	$0.00000479	$0.00000489	$0.00000459	$4,513.04万	$19.40亿	-1.64%
317	BATBasic Attention Token	$0.1266	$0.1317	$0.1236	$43.81万	$1.92亿	-3.36%
292	AXSAxie Infinity	$0.833	$0.858	$0.817	$48.07万	$1.46亿	-2.35%
133	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$146.56万	$5,012.70万	1.29%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$868.6	$899.10	$857.67	$1.74万	—	0.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%