Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.45% (-$0.12)

更新于 2026-11-03 10:05:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.22万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
132	BMNRBBMNRB	$19.72	$20.97	$19.46	$154.30万	—	-4.73%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
507	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$19.35万	$1,469.96万	-2.07%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.76万	$1,173.88万	-6.25%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
245	BATBasic Attention Token	$0.1255	$0.1353	$0.1247	$60.94万	$1.92亿	-7.24%
260	AXSAxie Infinity	$0.828	$0.868	$0.822	$56.38万	$1.46亿	-3.94%
118	COWCoW Protocol Token	$0.1196	$0.1219	$0.1131	$180.06万	$5,012.70万	4.73%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%