Chainlink

LINK · 美元计价

$11.074

≈ ￥73.0884

-2.47% (-$0.28)

更新于 2026-11-03 16:35:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.354

24H 成交量

$2,200.52万

流通市值

$85.04亿

24H 涨跌额

(-$0.28)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
124	NIGHTMidnight	$0.03987	$0.04144	$0.03959	$163.57万	$6.63亿	-2.85%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$207.93万	—	-5.81%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
545	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.56%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$816.67万	$40.66亿	0.02%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
173	RADRadworks	$0.226	$0.249	$0.223	$95.94万	$1,173.88万	-4.24%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.90万	$1.92亿	-5.50%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.92万	$1.46亿	-3.30%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.16万	$5,012.70万	1.29%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%