Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.34	$30.47	$29.22	$3.23万	—	-3.01%
110	NIGHTMidnight	$0.04287	$0.04318	$0.03959	$191.50万	$6.63亿	5.77%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
227	ALGOAlgorand	$0.0933	$0.0942	$0.0901	$69.05万	$8.26亿	0.76%
553	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.36万	$1,469.96万	-0.04%
55	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.50万	$40.66亿	0.10%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.58万	$1,173.88万	-0.43%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
468	SMHBSMHB	$521.46	$533.13	$508.20	$23.17万	—	-1.65%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,470.04万	$19.40亿	2.73%
317	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.23%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.29万	$1.46亿	0.24%
144	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$121.63万	$5,012.70万	-1.25%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%