应用链

LSK · 美元计价

$0.2116

≈ ￥1.3966

19.28% ($0.03)

更新于 2026-11-05 09:10:01

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.1774

24H 成交量

$892.27万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.32	$30.32	$29.20	$1.58万	—	2.92%
109	NIGHTMidnight	$0.04331	$0.04507	$0.04076	$271.25万	$7.25亿	4.92%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
164	BMNRBBMNRB	$21.8	$22.41	$19.47	$125.36万	—	8.89%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$119.42万	$9.06亿	8.84%
587	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$14.85万	$1,472.91万	1.02%
153	USDEEthena USDe	$1.0005	$1.00	$0.9995	$135.97万	$40.72亿	-0.01%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
252	RADRadworks	$0.24	$0.25	$0.232	$66.86万	$1,247.99万	3.00%
539	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
542	SMHBSMHB	$497.09	$528.92	$497.09	$19.88万	—	-2.80%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,281.40万	$21.35亿	3.73%
151	BAT注意力币	$0.142	$0.1508	$0.124	$138.96万	$2.06亿	11.99%
169	AXSAxie Infinity	$0.875	$0.892	$0.815	$117.29万	$1.54亿	5.30%
337	COWCoW Protocol	$0.1198	$0.1213	$0.1136	$45.44万	$5,018.87万	1.78%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
672	GEVBGEVB	$826.48	$924.41	$808.27	$7.39万	—	-8.47%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%