Memecoin

MEME · 美元计价

$0.000419

≈ ￥0.0027654

-2.10% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$21.39万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$163.25万	$6.63亿	-2.15%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.52万	—	-5.31%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
545	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.19%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
175	RADRadworks	$0.227	$0.249	$0.223	$94.79万	$1,173.88万	-3.40%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
384	BATBasic Attention Token	$0.1243	$0.1317	$0.124	$34.15万	$1.92亿	-5.04%
273	AXSAxie Infinity	$0.82	$0.859	$0.817	$54.00万	$1.46亿	-3.07%
127	COWCoW Protocol Token	$0.1182	$0.1219	$0.1142	$154.95万	$5,012.70万	1.72%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%