Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-5.58% (-$0.16)

更新于 2026-11-03 09:20:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.87

24H 成交量

$19.73万

流通市值

$2,238.27万

24H 涨跌额

(-$0.16)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
129	NIGHTMidnight	$0.04061	$0.04229	$0.03959	$160.70万	$6.63亿	-3.08%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
133	BMNRBBMNRB	$19.8	$20.97	$19.46	$154.56万	—	-4.53%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.85万	$8.26亿	-3.29%
514	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$19.02万	$1,469.96万	-1.40%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.12万	$40.66亿	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.33万	$1,173.88万	-4.64%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
392	SMHBSMHB	$516.06	$535.19	$508.20	$32.99万	—	-3.17%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,774.66万	$19.40亿	-3.22%
247	BATBasic Attention Token	$0.126	$0.1358	$0.1247	$61.07万	$1.92亿	-7.01%
254	AXSAxie Infinity	$0.832	$0.868	$0.822	$57.11万	$1.46亿	-3.59%
119	COWCoW Protocol Token	$0.1191	$0.1219	$0.1131	$178.73万	$5,012.70万	5.12%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$864.98	$899.10	$861.32	$1.60万	—	-0.11%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%