Morpho

MORPHO · 美元计价

$2.106

≈ ￥13.8996

-5.69% (-$0.13)

更新于 2026-11-03 18:00:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.233

24H 成交量

$206.01万

流通市值

$5.14亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$161.28万	$6.63亿	-1.80%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	BMNRBBMNRB	$19.85	$20.95	$19.45	$206.57万	—	-4.20%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.38万	$8.26亿	-1.94%
543	ANIMEAnimecoin	$0.002667	$0.002699	$0.002609	$17.12万	$1,469.96万	-0.34%
49	USDEEthena USDe	$1	$1.00	$0.999	$718.62万	$40.66亿	0.05%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.29万	$1,173.88万	0.43%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
395	SMHBSMHB	$517.82	$533.13	$508.20	$32.36万	—	-2.81%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,390.56万	$19.40亿	-2.89%
363	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.28万	$1.92亿	-3.91%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.84万	$1.46亿	-2.82%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.99万	$5,012.70万	2.61%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%