NEO

NEO · 美元计价

$1.959

≈ ￥12.9294

-0.05% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$1.99

24H 最低

$1.92

今日开盘

$1.96

24H 成交量

$23.38万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.88	$30.47	$29.44	$1.97万	—	0.30%
129	NIGHTMidnight	$0.0406	$0.04229	$0.03959	$158.78万	$6.63亿	-3.54%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
135	BMNRBBMNRB	$19.65	$20.97	$19.46	$150.02万	—	-4.89%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.88万	$8.26亿	-3.17%
513	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.16万	$1,469.96万	-2.17%
52	USDEEthena USDe	$1	$1.00	$0.9988	$762.51万	$40.66亿	0.03%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.36万	$1,173.88万	-4.64%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
404	SMHBSMHB	$512.96	$535.19	$508.20	$32.01万	—	-3.22%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,750.09万	$19.40亿	-2.64%
246	BATBasic Attention Token	$0.1259	$0.1365	$0.1247	$61.06万	$1.92亿	-7.77%
265	AXSAxie Infinity	$0.833	$0.868	$0.822	$56.20万	$1.46亿	-3.48%
120	COWCoW Protocol Token	$0.1172	$0.1219	$0.1124	$176.09万	$5,012.70万	2.27%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$866.8	$899.10	$859.60	$1.55万	—	0.68%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%