OpenGradient
OPG · 美元计价
$0.139
≈ ￥0.9174
1.46% ($0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.137
24H 成交量
$126.09万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 48 |
NIGHTMidnight
|
$0.04973 | $0.05126 | $0.0455 | $1,278.76万 | $8.09亿 | -0.30% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
BMNRBBMNRB
|
$16.24 | $16.85 | $15.25 | $181.92万 | — | -3.62% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 425 |
ANIMEAnimecoin
|
$0.002083 | $0.002154 | $0.001966 | $28.95万 | $1,166.95万 | -3.30% |
| 160 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.25万 | $40.73亿 | -0.07% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 363 |
RADRadworks
|
$0.212 | $0.215 | $0.2 | $37.91万 | $1,080.02万 | -0.94% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000427 | $0.00000369 | $6,632.80万 | $16.52亿 | -5.87% |
| 176 |
BAT注意力币
|
$0.0939 | $0.1019 | $0.0899 | $116.52万 | $1.41亿 | -7.85% |
| 159 |
AXSAxie Infinity
|
$0.694 | $0.72 | $0.639 | $137.25万 | $1.23亿 | -3.61% |
| 342 |
COWCoW Protocol Token
|
$0.0908 | $0.0951 | $0.0857 | $43.01万 | $3,873.61万 | -4.52% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 617 |
GEVBGEVB
|
$792.43 | $795.46 | $784.60 | $1.10万 | — | 0.29% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |