QuarkChain

QKC · 美元计价

$0.002323

≈ ￥0.015332

1.26% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002294

24H 成交量

$3.16万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.82	$30.47	$29.75	$3.32万	—	-0.17%
123	NIGHTMidnight	$0.04028	$0.04144	$0.03959	$161.40万	$6.63亿	-1.59%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.64万	—	-3.78%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%
534	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.39万	$1,469.96万	0.30%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$100.10万	$1,173.88万	0.43%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
350	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$38.76万	$1.92亿	-2.38%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.50万	$1.46亿	-2.48%
128	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$155.52万	$5,012.70万	1.90%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%