QNTB

QNTB · 美元计价

$32.85

≈ ￥216.81

1.64% ($0.53)

更新于 2026-11-05 09:05:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$32.32

24H 成交量

$8.91万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.56万	—	2.72%
109	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$271.69万	$7.25亿	5.20%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
164	BMNRBBMNRB	$21.86	$22.41	$19.47	$125.80万	—	9.36%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
165	ALGOAlgorand	$0.1	$0.1009	$0.0899	$119.52万	$9.06亿	9.29%
587	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$14.96万	$1,472.91万	1.17%
153	USDEEthena USDe	$1.0005	$1.00	$0.9995	$135.97万	$40.72亿	-0.01%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.24	$0.25	$0.232	$66.95万	$1,247.99万	2.56%
540	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
512	SMHBSMHB	$499.68	$528.92	$498.91	$22.05万	—	-2.58%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,283.73万	$21.35亿	3.31%
151	BAT注意力币	$0.1418	$0.1508	$0.124	$138.04万	$2.06亿	11.57%
169	AXSAxie Infinity	$0.876	$0.892	$0.815	$117.47万	$1.54亿	5.42%
338	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.40万	$5,018.87万	1.62%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	GEVBGEVB	$829.46	$924.41	$808.27	$7.40万	—	-8.77%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%