QQQB

QQQB · 美元计价

$686.75

≈ ￥4532.55

-1.57% (-$10.93)

更新于 2026-11-03 23:15:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.68

24H 成交量

$586.55万

流通市值

—

24H 涨跌额

(-$10.93)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.22	$30.47	$29.22	$3.20万	—	-3.41%
112	NIGHTMidnight	$0.04284	$0.04306	$0.03959	$190.00万	$6.63亿	5.28%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	BMNRBBMNRB	$20.37	$20.93	$19.45	$213.40万	—	-2.68%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
229	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.84万	$8.26亿	1.30%
554	ANIMEAnimecoin	$0.00269	$0.002709	$0.002609	$16.28万	$1,469.96万	0.30%
55	USDEEthena USDe	$1.0007	$1.00	$0.9989	$660.81万	$40.66亿	0.12%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.34万	$1,173.88万	0.00%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
467	SMHBSMHB	$520.32	$533.13	$508.20	$23.18万	—	-1.56%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000459	$5,444.08万	$19.40亿	2.51%
316	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.14万	$1.92亿	-2.00%
293	AXSAxie Infinity	$0.85	$0.851	$0.817	$49.26万	$1.46亿	0.35%
144	COWCoW Protocol Token	$0.1196	$0.1217	$0.1156	$123.17万	$5,012.70万	0.34%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$910.63	$914.47	$857.67	$1.50万	—	3.05%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%