Sonic
S · 美元计价
$0.03379
≈ ￥0.223014
-6.45% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.03632
24H 最低
$0.03146
今日开盘
$0.03612
24H 成交量
$185.87万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.26万 | — | -3.50% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $283.76万 | $7.30亿 | -2.19% |
| 438 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $27.96万 | $1,166.95万 | -2.88% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.47万 | $40.73亿 | -0.04% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 349 |
RADRadworks
|
$0.212 | $0.218 | $0.2 | $41.29万 | $1,080.02万 | -2.30% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.51万 | — | -0.85% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,658.80万 | $16.52亿 | -5.84% |
| 173 |
BAT注意力币
|
$0.0949 | $0.1026 | $0.0899 | $117.46万 | $1.41亿 | -6.50% |
| 156 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.44万 | $1.23亿 | -3.87% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.89万 | $3,873.61万 | -4.09% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |