Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.41万	—	-0.10%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.96亿	5.42%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	BMNRBBMNRB	$20.48	$20.56	$20.20	$11.05万	—	1.34%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$34.60万	$8.64亿	-0.94%
450	ANIMEAnimecoin	$0.002781	$0.002837	$0.002756	$19.27万	$1,545.70万	-1.73%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.89万	$40.68亿	0.03%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
136	RADRadworks	$0.243	$0.26	$0.237	$120.19万	$1,257.61万	-3.95%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
646	SMHBSMHB	$528.4	$529.78	$525.83	$1.88万	—	0.16%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,507.57万	$20.69亿	-1.99%
131	BATBasic Attention Token	$0.1394	$0.146	$0.1329	$123.00万	$2.07亿	4.19%
351	AXSAxie Infinity	$0.877	$0.881	$0.86	$33.44万	$1.53亿	1.15%
46	COWCoW Protocol Token	$0.1166	$0.1563	$0.1145	$529.64万	$4,868.67万	-4.19%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%