SECZB

SECZB · 美元计价

$7.29

≈ ￥48.114

-8.07% (-$0.64)

更新于 2026-11-03 14:30:03

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.93

24H 成交量

$26.84万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
117	NIGHTMidnight	$0.04045	$0.04146	$0.03959	$180.35万	$6.63亿	-2.22%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	BMNRBBMNRB	$19.58	$20.95	$19.45	$160.81万	—	-5.50%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
220	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.00万	$8.26亿	-2.05%
546	ANIMEAnimecoin	$0.002651	$0.002699	$0.002609	$16.37万	$1,469.96万	-1.45%
51	USDEEthena USDe	$0.9994	$1.00	$0.9988	$757.81万	$40.66亿	-0.01%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
275	RADRadworks	$0.231	$0.237	$0.223	$53.25万	$1,173.88万	-1.70%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
398	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,849.24万	$19.40亿	-2.89%
378	BATBasic Attention Token	$0.1261	$0.1327	$0.124	$35.75万	$1.92亿	-4.90%
264	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.20万	$1.46亿	-3.18%
124	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$162.33万	$5,012.70万	1.56%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%