SKUUB

SKUUB · 美元计价

$17.85

≈ ￥117.81

-4.44% (-$0.83)

更新于 2026-11-03 20:35:02

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.68

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TMFBTMFB	$29.71	$30.47	$29.61	$3.37万	—	-0.70%
125	NIGHTMidnight	$0.04111	$0.04144	$0.03959	$159.70万	$6.63亿	0.88%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	BMNRBBMNRB	$19.99	$20.95	$19.45	$207.34万	—	-2.96%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.0934	$0.0938	$0.0901	$70.21万	$8.26亿	0.54%
522	ANIMEAnimecoin	$0.002693	$0.002699	$0.002609	$18.23万	$1,469.96万	0.49%
49	USDEEthena USDe	$1.0005	$1.00	$0.9989	$758.37万	$40.66亿	0.12%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$102.48万	$1,173.88万	-0.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
393	SMHBSMHB	$520.09	$533.13	$508.20	$33.42万	—	-1.97%
12	PEPEPepe	$0.00000483	$0.00000486	$0.00000459	$4,629.69万	$19.40亿	-0.62%
322	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-2.91%
296	AXSAxie Infinity	$0.84	$0.858	$0.817	$48.31万	$1.46亿	-1.18%
134	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$144.06万	$5,012.70万	2.70%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.79万	—	1.41%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%