TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$2.92亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$28.83 | $30.26 | $28.76 | $1.61万 | — | -4.69% |
| 88 |
NIGHTMidnight
|
$0.04407 | $0.04425 | $0.04081 | $319.74万 | $6.81亿 | 3.38% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 101 |
BMNRBBMNRB
|
$18.19 | $18.59 | $17.38 | $249.98万 | — | -1.41% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
ALGOAlgorand
|
$0.0909 | $0.0926 | $0.088 | $87.82万 | $8.08亿 | -0.87% |
| 563 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.69万 | $1,314.94万 | -0.71% |
| 99 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $264.44万 | $40.72亿 | 0.02% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.93万 | $1,148.68万 | 0.89% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 493 |
SMHBSMHB
|
$505.25 | $505.28 | $474.19 | $22.48万 | — | 3.56% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000562 | $0.00000497 | $1.03亿 | $22.06亿 | -4.35% |
| 167 |
BAT注意力币
|
$0.1239 | $0.131 | $0.1208 | $114.65万 | $1.82亿 | -4.55% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.20万 | $1.40亿 | -0.75% |
| 525 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -0.29% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 683 |
GEVBGEVB
|
$824.72 | $833.11 | $751.17 | $3.95万 | — | -0.35% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |