Tellor

TRB · 美元计价

$16

≈ ￥105.6

-2.20% (-$0.36)

更新于 2026-11-03 14:55:03

24H 最高

$16.63

24H 最低

$15.98

今日开盘

$16.36

24H 成交量

$59.36万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.91万	—	0.54%
121	NIGHTMidnight	$0.04021	$0.04144	$0.03959	$170.91万	$6.63亿	-2.14%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
124	BMNRBBMNRB	$19.53	$20.95	$19.45	$163.24万	—	-5.65%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
227	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$67.29万	$8.26亿	-2.37%
543	ANIMEAnimecoin	$0.002627	$0.002699	$0.002609	$16.50万	$1,469.96万	-2.12%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$758.13万	$40.66亿	0.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.233	$0.237	$0.223	$55.24万	$1,173.88万	-0.43%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
400	SMHBSMHB	$510.68	$534.48	$508.20	$32.53万	—	-4.27%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,826.82万	$19.40亿	-3.51%
381	BATBasic Attention Token	$0.1258	$0.1327	$0.124	$35.20万	$1.92亿	-5.06%
266	AXSAxie Infinity	$0.82	$0.859	$0.817	$55.43万	$1.46亿	-3.07%
126	COWCoW Protocol Token	$0.1171	$0.1219	$0.1142	$161.45万	$5,012.70万	1.04%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%