USARB
USARB · 美元计价
$8.02
≈ ￥52.932
-1.84% (-$0.15)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.17
24H 成交量
$12.45万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 71 |
NIGHTMidnight
|
$0.0468 | $0.04793 | $0.04243 | $491.63万 | $7.55亿 | 4.05% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 118 |
BMNRBBMNRB
|
$17.27 | $18.46 | $17.25 | $213.88万 | — | -6.14% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |
| 492 |
ANIMEAnimecoin
|
$0.002208 | $0.002317 | $0.002208 | $17.10万 | $1,251.05万 | -4.46% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $295.02万 | $40.73亿 | -0.03% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.09万 | $1,128.25万 | 0.00% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 351 |
SMHBSMHB
|
$481.83 | $507.32 | $473.43 | $32.80万 | — | -5.02% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.00000466 | $0.00000434 | $5,107.19万 | $18.76亿 | -6.24% |
| 152 |
BAT注意力币
|
$0.1065 | $0.126 | $0.1062 | $135.30万 | $1.66亿 | -12.99% |
| 208 |
AXSAxie Infinity
|
$0.741 | $0.785 | $0.739 | $78.74万 | $1.32亿 | -5.61% |
| 420 |
COWCoW Protocol Token
|
$0.098 | $0.1022 | $0.0959 | $23.54万 | $4,168.05万 | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |