Vana

VANA · 美元计价

$0.771

≈ ￥5.0886

-5.75% (-$0.05)

更新于 2026-11-03 14:05:01

24H 最高

$0.819

24H 最低

$0.766

今日开盘

$0.818

24H 成交量

$19.20万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
116	NIGHTMidnight	$0.04036	$0.04159	$0.03959	$183.48万	$6.63亿	-2.93%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	BMNRBBMNRB	$19.51	$20.95	$19.46	$161.13万	—	-6.16%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
228	ALGOAlgorand	$0.091	$0.0936	$0.0901	$65.93万	$8.26亿	-2.57%
549	ANIMEAnimecoin	$0.002653	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.60%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$763.48万	$40.66亿	0.01%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.23	$0.237	$0.223	$53.22万	$1,173.88万	-2.95%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
399	SMHBSMHB	$510.41	$534.48	$508.20	$32.90万	—	-4.36%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,896.56万	$19.40亿	-3.89%
366	BATBasic Attention Token	$0.1262	$0.1336	$0.124	$36.94万	$1.92亿	-5.54%
262	AXSAxie Infinity	$0.824	$0.859	$0.818	$56.20万	$1.46亿	-3.40%
123	COWCoW Protocol Token	$0.1172	$0.1219	$0.1142	$165.03万	$5,012.70万	-0.76%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%