VeChain

VET · 美元计价

$0.00565

≈ ￥0.03729

-1.48% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005735

24H 成交量

$48.57万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
125	NIGHTMidnight	$0.04045	$0.04144	$0.03959	$159.69万	$6.63亿	-1.34%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.91万	—	-4.26%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	ALGOAlgorand	$0.093	$0.0936	$0.0901	$69.54万	$8.26亿	-0.43%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.04万	$1,469.96万	-0.11%
50	USDEEthena USDe	$1.0001	$1.00	$0.9989	$740.50万	$40.66亿	0.08%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.232	$0.249	$0.223	$103.09万	$1,173.88万	-0.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
388	SMHBSMHB	$516.87	$533.13	$508.20	$33.31万	—	-2.74%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,511.61万	$19.40亿	-2.05%
315	BATBasic Attention Token	$0.1267	$0.1317	$0.1236	$43.93万	$1.92亿	-3.50%
293	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.05万	$1.46亿	-2.34%
133	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$145.30万	$5,012.70万	1.90%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$869.42	$899.10	$857.67	$1.74万	—	-0.13%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%