Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
122	NIGHTMidnight	$0.03888	$0.04384	$0.03836	$218.02万	$6.46亿	-10.58%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
113	BMNRBBMNRB	$19.14	$22.17	$18.60	$245.97万	—	-13.39%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
139	ALGOAlgorand	$0.0954	$0.1016	$0.0923	$163.96万	$8.51亿	-5.08%
566	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.77万	$1,383.36万	-5.23%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.03%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
342	RADRadworks	$0.226	$0.244	$0.218	$46.78万	$1,189.74万	-5.44%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
504	SMHBSMHB	$454.94	$506.77	$450.07	$24.68万	—	-9.93%
17	PEPEPepe	$0.0000048	$0.00000511	$0.00000463	$5,794.34万	$19.84亿	-4.00%
136	BAT注意力币	$0.1305	$0.1508	$0.1282	$167.68万	$1.93亿	-4.95%
205	AXSAxie Infinity	$0.829	$0.89	$0.804	$100.89万	$1.44亿	-4.71%
351	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.54万	$4,707.21万	-4.64%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	GEVBGEVB	$772.39	$840.10	$751.17	$3.20万	—	-6.30%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%