Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.86	$30.47	$29.61	$3.29万	—	-0.73%
116	NIGHTMidnight	$0.04248	$0.04295	$0.03959	$180.72万	$6.63亿	3.71%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	BMNRBBMNRB	$20.08	$20.95	$19.45	$211.82万	—	-2.57%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.22万	$8.26亿	0.64%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.66万	$1,469.96万	-0.33%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.30万	$40.66亿	0.12%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$108.76万	$1,173.88万	-0.43%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
377	SMHBSMHB	$525.58	$533.13	$508.20	$34.31万	—	-1.12%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,300.66万	$19.40亿	0.83%
313	BATBasic Attention Token	$0.1269	$0.1309	$0.1236	$44.79万	$1.92亿	-2.98%
297	AXSAxie Infinity	$0.843	$0.854	$0.817	$48.11万	$1.46亿	-1.17%
135	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$143.66万	$5,012.70万	1.28%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%