WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-3.04% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00427

24H 成交量

$6.41万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.96万	—	0.27%
130	NIGHTMidnight	$0.04057	$0.04229	$0.03959	$159.29万	$6.63亿	-3.63%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	BMNRBBMNRB	$19.68	$20.97	$19.46	$147.44万	—	-4.37%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
225	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$70.91万	$8.26亿	-2.66%
514	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.19万	$1,469.96万	-2.03%
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$748.58万	$40.66亿	0.02%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.37万	$1,173.88万	-4.64%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
404	SMHBSMHB	$513.94	$535.19	$508.20	$32.01万	—	-2.83%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,738.46万	$19.40亿	-2.66%
247	BATBasic Attention Token	$0.1262	$0.1367	$0.1247	$61.06万	$1.92亿	-7.14%
265	AXSAxie Infinity	$0.832	$0.868	$0.822	$56.18万	$1.46亿	-3.26%
120	COWCoW Protocol Token	$0.1178	$0.1219	$0.1124	$177.59万	$5,012.70万	3.33%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	GEVBGEVB	$867.85	$899.10	$859.60	$1.55万	—	0.69%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%