Verge
XVG · 美元计价
$0.001764
≈ ￥0.011642
-5.57% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.00187
24H 最低
$0.001638
今日开盘
$0.001868
24H 成交量
$32.11万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 45 |
NIGHTMidnight
|
$0.05004 | $0.05126 | $0.0455 | $1,346.26万 | $8.09亿 | 4.95% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0834 | $0.0748 | $282.54万 | $7.30亿 | -4.32% |
| 450 |
ANIMEAnimecoin
|
$0.002078 | $0.002185 | $0.001966 | $27.12万 | $1,166.95万 | -4.85% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 340 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $44.94万 | $1,080.02万 | -1.85% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 593 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,435.93万 | $16.52亿 | -6.29% |
| 174 |
BAT注意力币
|
$0.0936 | $0.105 | $0.0899 | $120.98万 | $1.41亿 | -10.77% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.733 | $0.639 | $137.05万 | $1.23亿 | -6.28% |
| 343 |
COWCoW Protocol Token
|
$0.0896 | $0.0962 | $0.0857 | $43.77万 | $3,873.61万 | -6.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.08万 | — | -0.75% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |