0x协议

ZRX · 美元计价

$0.0992

≈ ￥0.65472

2.91% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0964

24H 成交量

$19.38万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.94	$30.15	$29.20	$1.69万	—	1.94%
106	NIGHTMidnight	$0.04362	$0.04507	$0.04076	$292.39万	$7.25亿	1.75%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
164	BMNRBBMNRB	$21.93	$22.41	$19.47	$121.65万	—	6.56%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
168	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$116.75万	$9.06亿	6.10%
588	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$15.61万	$1,472.91万	-0.22%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.27万	$40.72亿	0.01%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
249	RADRadworks	$0.24	$0.25	$0.232	$69.05万	$1,247.99万	1.70%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
536	SMHBSMHB	$503.83	$528.92	$498.91	$21.22万	—	-4.51%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,261.62万	$21.35亿	3.27%
162	BAT注意力币	$0.1468	$0.1508	$0.124	$124.90万	$2.06亿	14.51%
167	AXSAxie Infinity	$0.878	$0.892	$0.815	$119.39万	$1.54亿	2.93%
331	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$47.68万	$5,018.87万	0.93%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
672	GEVBGEVB	$837.98	$929.55	$808.27	$7.16万	—	-9.85%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%